2021-jun-17
Day's Open
Intraday Low
Volume
$125.85
$121.70
144,238
Closing Price
Intraday High
$121.98
$125.85
2021-jun-16
Day's Open
Intraday Low
Volume
$126.49
$125.58
159,057
Closing Price
Intraday High
$126.00
$127.50
2021-jun-15
Day's Open
Intraday Low
Volume
$127.13
$126.19
95,628
Closing Price
Intraday High
$126.98
$127.79
2021-jun-14
Day's Open
Intraday Low
Volume
$128.15
$125.95
207,977
Closing Price
Intraday High
$126.82
$128.56
2021-jun-11
Day's Open
Intraday Low
Volume
$127.60
$127.04
117,970
Closing Price
Intraday High
$128.47
$128.50
2021-jun-10
Day's Open
Intraday Low
Volume
$127.81
$126.06
110,502
Closing Price
Intraday High
$126.73
$127.81
2021-jun-9
Day's Open
Intraday Low
Volume
$127.90
$126.08
121,303
Closing Price
Intraday High
$126.46
$127.90
2021-jun-8
Day's Open
Intraday Low
Volume
$125.38
$124.11
177,697
Closing Price
Intraday High
$128.13
$128.29
2021-jun-7
Day's Open
Intraday Low
Volume
$125.75
$124.07
201,061
Closing Price
Intraday High
$125.00
$126.24
2020-Jan-21
Day's Open
Intraday Low
Volume
$148.34
$147.05
152,677
Closing Price
Intraday High
$147.92
$148.74