2020-Feb-28
Day's Open
Intraday Low
Volume
$119.60
$116.92
404,170
Closing Price
Intraday High
$119.94
$121.30
2020-Feb-27
Day's Open
Intraday Low
Volume
$127.76
$122.77
385,260
Closing Price
Intraday High
$123.06
$128.50
2020-Feb-26
Day's Open
Intraday Low
Volume
$135.00
$130.54
263,917
Closing Price
Intraday High
$130.60
$135.88
2020-Feb-25
Day's Open
Intraday Low
Volume
$140.53
$133.06
234,939
Closing Price
Intraday High
$133.51
$140.53
2020-Feb-24
Day's Open
Intraday Low
Volume
$141.50
$139.84
215,804
Closing Price
Intraday High
$140.44
$142.03
2021-may-28
Day's Open
Intraday Low
Volume
$126.86
$124.13
214,419
Closing Price
Intraday High
$125.32
$126.97
2020-Feb-21
Day's Open
Intraday Low
Volume
$144.16
$143.20
584,644
Closing Price
Intraday High
$144.70
$145.23
2020-Feb-20
Day's Open
Intraday Low
Volume
$145.82
$144.01
149,933
Closing Price
Intraday High
$144.79
$146.61
2021-may-27
Day's Open
Intraday Low
Volume
$126.87
$125.94
265,246
Closing Price
Intraday High
$126.70
$128.55
2020-Feb-19
Day's Open
Intraday Low
Volume
$146.74
$146.42
185,463
Closing Price
Intraday High
$146.46
$147.66