2022-Dec-29
Day's Open
Intraday Low
Volume
$164.82
$164.50
94,849
Closing Price
Intraday High
$166.39
$166.74
2022-Dec-28
Day's Open
Intraday Low
Volume
$165.90
$164.25
91,734
Closing Price
Intraday High
$164.25
$166.25
2022-Dec-27
Day's Open
Intraday Low
Volume
$165.45
$165.31
100,198
Closing Price
Intraday High
$166.16
$167.30
2022-Dec-23
Day's Open
Intraday Low
Volume
$163.77
$163.43
123,906
Closing Price
Intraday High
$165.00
$165.60
2022-Dec-22
Day's Open
Intraday Low
Volume
$166.93
$161.97
174,763
Closing Price
Intraday High
$163.20
$167.34
2022-Dec-21
Day's Open
Intraday Low
Volume
$166.36
$166.36
220,011
Closing Price
Intraday High
$167.58
$168.29
2022-Dec-20
Day's Open
Intraday Low
Volume
$165.87
$165.54
177,672
Closing Price
Intraday High
$165.84
$168.28
2022-Dec-19
Day's Open
Intraday Low
Volume
$165.96
$164.14
195,894
Closing Price
Intraday High
$165.51
$167.13
2022-Dec-16
Day's Open
Intraday Low
Volume
$164.47
$163.30
668,877
Closing Price
Intraday High
$165.35
$165.52
2021-apr-26
Day's Open
Intraday Low
Volume
$126.05
$125.03
85,862
Closing Price
Intraday High
$125.92
$127.03