2020-Feb-12
Day's Open
Intraday Low
Volume
$148.81
$147.79
117,606
Closing Price
Intraday High
$148.74
$148.87
2020-Feb-11
Day's Open
Intraday Low
Volume
$148.29
$147.53
141,917
Closing Price
Intraday High
$148.21
$148.85
2020-Feb-10
Day's Open
Intraday Low
Volume
$147.15
$146.72
131,257
Closing Price
Intraday High
$147.40
$147.50
2020-Feb-7
Day's Open
Intraday Low
Volume
$147.84
$147.01
84,477
Closing Price
Intraday High
$147.32
$148.13
2020-Feb-6
Day's Open
Intraday Low
Volume
$149.39
$147.10
237,240
Closing Price
Intraday High
$148.27
$149.39
2020-Feb-5
Day's Open
Intraday Low
Volume
$148.76
$147.47
184,826
Closing Price
Intraday High
$149.25
$149.51
2020-Feb-4
Day's Open
Intraday Low
Volume
$146.83
$146.65
178,532
Closing Price
Intraday High
$147.61
$148.40
2020-Feb-3
Day's Open
Intraday Low
Volume
$146.04
$145.00
197,500
Closing Price
Intraday High
$145.35
$147.32
2020-Jan-31
Day's Open
Intraday Low
Volume
$148.05
$145.07
181,325
Closing Price
Intraday High
$145.43
$148.05
2021-jun-23
Day's Open
Intraday Low
Volume
$121.31
$120.36
166,660
Closing Price
Intraday High
$120.72
$121.52