2020-Jan-29
Day's Open
Intraday Low
Volume
$149.27
$147.79
152,080
Closing Price
Intraday High
$148.64
$149.59
2020-Jan-28
Day's Open
Intraday Low
Volume
$147.32
$146.67
176,555
Closing Price
Intraday High
$148.63
$148.95
2021-jun-21
Day's Open
Intraday Low
Volume
$121.17
$121.17
103,087
Closing Price
Intraday High
$123.37
$123.55
2020-Jan-27
Day's Open
Intraday Low
Volume
$145.58
$144.92
308,856
Closing Price
Intraday High
$146.84
$147.82
2020-Jan-24
Day's Open
Intraday Low
Volume
$148.25
$146.72
175,483
Closing Price
Intraday High
$147.49
$148.66
2020-Jan-23
Day's Open
Intraday Low
Volume
$147.21
$146.37
154,603
Closing Price
Intraday High
$147.95
$148.27
2021-jun-18
Day's Open
Intraday Low
Volume
$119.79
$119.12
305,425
Closing Price
Intraday High
$120.27
$121.35
2020-Jan-22
Day's Open
Intraday Low
Volume
$147.92
$146.85
161,892
Closing Price
Intraday High
$147.43
$148.74
2021-jun-17
Day's Open
Intraday Low
Volume
$125.85
$121.70
144,238
Closing Price
Intraday High
$121.98
$125.85
2021-jun-16
Day's Open
Intraday Low
Volume
$126.49
$125.58
159,057
Closing Price
Intraday High
$126.00
$127.50