2020-Jan-17
Day's Open
Intraday Low
Volume
$148.93
$148.01
168,193
Closing Price
Intraday High
$148.67
$149.30
2020-Jan-16
Day's Open
Intraday Low
Volume
$148.60
$148.26
183,460
Closing Price
Intraday High
$149.08
$149.90
2021-jun-4
Day's Open
Intraday Low
Volume
$125.00
$124.56
163,566
Closing Price
Intraday High
$125.69
$126.01
2021-jun-3
Day's Open
Intraday Low
Volume
$123.60
$122.16
178,966
Closing Price
Intraday High
$124.67
$124.91
2021-jun-2
Day's Open
Intraday Low
Volume
$126.75
$124.00
133,662
Closing Price
Intraday High
$124.42
$126.75
2021-jun-1
Day's Open
Intraday Low
Volume
$126.51
$125.72
162,481
Closing Price
Intraday High
$126.57
$126.79
2020-Jan-15
Day's Open
Intraday Low
Volume
$146.50
$146.04
179,696
Closing Price
Intraday High
$147.41
$148.60
2020-Jan-14
Day's Open
Intraday Low
Volume
$145.16
$144.03
114,846
Closing Price
Intraday High
$145.03
$145.75
2020-Jan-13
Day's Open
Intraday Low
Volume
$144.13
$143.47
136,638
Closing Price
Intraday High
$145.44
$145.44
2020-Jan-10
Day's Open
Intraday Low
Volume
$146.11
$143.51
114,668
Closing Price
Intraday High
$143.73
$146.21