2020-Feb-18
Day's Open
Intraday Low
Volume
$145.98
$145.10
242,393
Closing Price
Intraday High
$146.05
$147.03
2021-may-26
Day's Open
Intraday Low
Volume
$124.58
$123.93
218,343
Closing Price
Intraday High
$125.00
$125.39
2021-may-25
Day's Open
Intraday Low
Volume
$126.08
$124.17
136,678
Closing Price
Intraday High
$124.33
$127.16
2021-may-24
Day's Open
Intraday Low
Volume
$127.33
$125.42
120,152
Closing Price
Intraday High
$125.98
$127.33
2021-may-21
Day's Open
Intraday Low
Volume
$126.14
$125.90
105,176
Closing Price
Intraday High
$126.49
$127.71
2021-may-20
Day's Open
Intraday Low
Volume
$125.96
$124.20
273,925
Closing Price
Intraday High
$124.83
$125.96
2021-may-19
Day's Open
Intraday Low
Volume
$123.72
$122.93
121,183
Closing Price
Intraday High
$125.50
$125.58
2021-may-18
Day's Open
Intraday Low
Volume
$127.42
$125.35
91,838
Closing Price
Intraday High
$125.43
$127.55
2020-Feb-14
Day's Open
Intraday Low
Volume
$148.42
$146.40
101,766
Closing Price
Intraday High
$146.54
$148.42
2020-Feb-13
Day's Open
Intraday Low
Volume
$147.98
$147.67
281,304
Closing Price
Intraday High
$148.10
$148.47