2022-Feb-7
Day's Open
Intraday Low
Volume
$131.69
$131.19
110,795
Closing Price
Intraday High
$132.29
$133.00
2023-jul-6
Day's Open
Intraday Low
Volume
$182.13
$181.38
194,758
Closing Price
Intraday High
$185.00
$185.10
2022-Feb-4
Day's Open
Intraday Low
Volume
$131.16
$129.66
118,349
Closing Price
Intraday High
$131.80
$133.00
2022-Feb-3
Day's Open
Intraday Low
Volume
$132.77
$131.58
156,837
Closing Price
Intraday High
$132.06
$133.65
2022-Feb-2
Day's Open
Intraday Low
Volume
$133.00
$131.51
246,161
Closing Price
Intraday High
$133.04
$133.47
2023-jul-5
Day's Open
Intraday Low
Volume
$180.75
$180.47
149,694
Closing Price
Intraday High
$182.94
$183.60
2022-Feb-1
Day's Open
Intraday Low
Volume
$132.80
$130.93
174,818
Closing Price
Intraday High
$132.71
$133.35
2023-jul-3
Day's Open
Intraday Low
Volume
$182.01
$180.37
101,615
Closing Price
Intraday High
$181.85
$182.93
2023-Aug-31
Day's Open
Intraday Low
Volume
$208.50
$207.62
115,423
Closing Price
Intraday High
$207.99
$209.66
2023-Aug-30
Day's Open
Intraday Low
Volume
$208.58
$206.60
96,580
Closing Price
Intraday High
$208.15
$209.70