2022-Mar-9
Day's Open
Intraday Low
Volume
$150.60
$150.41
384,365
Closing Price
Intraday High
$151.40
$154.36
2022-Mar-8
Day's Open
Intraday Low
Volume
$154.77
$148.73
276,681
Closing Price
Intraday High
$148.90
$155.39
2022-Mar-7
Day's Open
Intraday Low
Volume
$156.00
$153.65
735,405
Closing Price
Intraday High
$154.44
$162.98
2022-Mar-4
Day's Open
Intraday Low
Volume
$152.00
$151.89
309,736
Closing Price
Intraday High
$155.88
$159.36
2022-Mar-3
Day's Open
Intraday Low
Volume
$153.58
$151.31
195,483
Closing Price
Intraday High
$153.25
$153.59
2022-Mar-2
Day's Open
Intraday Low
Volume
$152.21
$151.52
395,234
Closing Price
Intraday High
$153.46
$156.83
2022-Mar-1
Day's Open
Intraday Low
Volume
$148.00
$146.29
446,133
Closing Price
Intraday High
$152.21
$152.97
2023-jul-14
Day's Open
Intraday Low
Volume
$188.26
$185.52
151,538
Closing Price
Intraday High
$188.26
$188.59
2023-jul-13
Day's Open
Intraday Low
Volume
$190.23
$187.63
162,887
Closing Price
Intraday High
$188.26
$191.66
2023-jul-12
Day's Open
Intraday Low
Volume
$188.44
$188.44
204,579
Closing Price
Intraday High
$190.79
$191.75