2022-Jan-12
Day's Open
Intraday Low
Volume
$140.03
$138.28
93,222
Closing Price
Intraday High
$138.39
$140.62
2022-Jan-11
Day's Open
Intraday Low
Volume
$138.59
$136.13
117,160
Closing Price
Intraday High
$139.57
$139.90
2023-Aug-14
Day's Open
Intraday Low
Volume
$207.12
$205.94
105,115
Closing Price
Intraday High
$206.31
$207.77
2022-Jan-10
Day's Open
Intraday Low
Volume
$138.13
$135.98
159,932
Closing Price
Intraday High
$137.06
$138.42
2023-Aug-11
Day's Open
Intraday Low
Volume
$204.70
$204.12
74,530
Closing Price
Intraday High
$207.14
$207.31
2022-Jan-7
Day's Open
Intraday Low
Volume
$140.01
$138.75
89,924
Closing Price
Intraday High
$138.83
$140.86
2023-Aug-10
Day's Open
Intraday Low
Volume
$207.25
$204.24
111,738
Closing Price
Intraday High
$204.77
$208.50
2022-Jan-6
Day's Open
Intraday Low
Volume
$140.37
$139.63
96,548
Closing Price
Intraday High
$140.30
$141.29
2022-Jan-5
Day's Open
Intraday Low
Volume
$141.00
$139.50
169,961
Closing Price
Intraday High
$139.85
$142.46
2023-Aug-9
Day's Open
Intraday Low
Volume
$207.55
$206.33
165,269
Closing Price
Intraday High
$207.80
$209.00