2023-jul-24
Day's Open
Intraday Low
Volume
$191.53
$190.35
157,544
Closing Price
Intraday High
$192.88
$193.56
2023-jul-21
Day's Open
Intraday Low
Volume
$193.74
$191.33
195,964
Closing Price
Intraday High
$191.53
$193.74
2023-jul-20
Day's Open
Intraday Low
Volume
$188.75
$187.57
224,223
Closing Price
Intraday High
$191.47
$192.34
2023-jul-19
Day's Open
Intraday Low
Volume
$188.48
$185.96
167,160
Closing Price
Intraday High
$187.68
$188.76
2022-Mar-18
Day's Open
Intraday Low
Volume
$148.47
$147.10
683,434
Closing Price
Intraday High
$154.38
$155.06
2023-jul-18
Day's Open
Intraday Low
Volume
$188.44
$187.94
128,452
Closing Price
Intraday High
$188.83
$190.68
2022-Mar-17
Day's Open
Intraday Low
Volume
$147.16
$146.75
286,420
Closing Price
Intraday High
$148.83
$149.43
2023-jul-17
Day's Open
Intraday Low
Volume
$188.70
$187.88
176,731
Closing Price
Intraday High
$188.61
$190.26
2022-Mar-16
Day's Open
Intraday Low
Volume
$149.19
$144.57
293,730
Closing Price
Intraday High
$146.63
$149.75
2022-Mar-15
Day's Open
Intraday Low
Volume
$146.10
$143.62
385,162
Closing Price
Intraday High
$ 149.24
$149.32