2022-Mar-14
Day's Open
Intraday Low
Volume
$146.83
$142.00
339,081
Closing Price
Intraday High
$144.85
$147.42
2022-Mar-11
Day's Open
Intraday Low
Volume
$149.01
$145.96
167,404
Closing Price
Intraday High
$146.13
$150.22
2022-Mar-10
Day's Open
Intraday Low
Volume
$149.74
$146.49
450,190
Closing Price
Intraday High
$147.44
$152.37
2022-Mar-9
Day's Open
Intraday Low
Volume
$150.60
$150.41
384,365
Closing Price
Intraday High
$151.40
$154.36
2022-Mar-8
Day's Open
Intraday Low
Volume
$154.77
$148.73
276,681
Closing Price
Intraday High
$148.90
$155.39
2022-Mar-7
Day's Open
Intraday Low
Volume
$156.00
$153.65
735,405
Closing Price
Intraday High
$154.44
$162.98
2022-Mar-4
Day's Open
Intraday Low
Volume
$152.00
$151.89
309,736
Closing Price
Intraday High
$155.88
$159.36
2022-Mar-3
Day's Open
Intraday Low
Volume
$153.58
$151.31
195,483
Closing Price
Intraday High
$153.25
$153.59
2022-Mar-2
Day's Open
Intraday Low
Volume
$152.21
$151.52
395,234
Closing Price
Intraday High
$153.46
$156.83
2022-Mar-1
Day's Open
Intraday Low
Volume
$148.00
$146.29
446,133
Closing Price
Intraday High
$152.21
$152.97