2023-Aug-29
Day's Open
Intraday Low
Volume
$207.14
$205.64
78,732
Closing Price
Intraday High
$207.83
$208.66
2023-Aug-28
Day's Open
Intraday Low
Volume
$205.38
$205.38
99,759
Closing Price
Intraday High
$207.38
$208.00
2022-Jan-31
Day's Open
Intraday Low
Volume
$132.35
$131.20
449,361
Closing Price
Intraday High
$132.79
$133.46
2023-Aug-25
Day's Open
Intraday Low
Volume
$205.73
$204.62
92,250
Closing Price
Intraday High
$205.58
$207.03
2022-Jan-28
Day's Open
Intraday Low
Volume
$130.79
$129.66
167,629
Closing Price
Intraday High
$132.35
$132.50
2022-Jan-27
Day's Open
Intraday Low
Volume
$134.50
$130.66
118,060
Closing Price
Intraday High
$131.54
$136.60
2023-Aug-24
Day's Open
Intraday Low
Volume
$205.37
$204.01
188,527
Closing Price
Intraday High
$204.12
$207.00
2022-Jan-26
Day's Open
Intraday Low
Volume
$135.87
$132.37
136,195
Closing Price
Intraday High
$134.17
$138.23
2022-Jan-25
Day's Open
Intraday Low
Volume
$137.42
$132.00
236,290
Closing Price
Intraday High
$134.35
$138.04
2022-Jan-24
Day's Open
Intraday Low
Volume
$135.24
$133.42
123,994
Closing Price
Intraday High
$139.08
$139.22