2023-jun-5
Day's Open
Intraday Low
Volume
$166.21
$163.91
104,335
Closing Price
Intraday High
$164.06
$165.93
2022-Mar-22
Day's Open
Intraday Low
Volume
$155.84
$153.35
272,465
Closing Price
Intraday High
$154.12
$156.22
2022-Mar-21
Day's Open
Intraday Low
Volume
$154.69
$152.20
434,714
Closing Price
Intraday High
$155.24
$157.02
2023-jun-2
Day's Open
Intraday Low
Volume
$164.39
$163.88
106,877
Closing Price
Intraday High
$167.22
$167.26
2023-jun-1
Day's Open
Intraday Low
Volume
$159.17
$158.53
201,587
Closing Price
Intraday High
$163.02
$163.70
2023-jul-31
Day's Open
Intraday Low
Volume
$190.74
$189.34
168,925
Closing Price
Intraday High
$191.36
$191.77
2023-jul-28
Day's Open
Intraday Low
Volume
$192.17
$190.38
131,045
Closing Price
Intraday High
$190.48
$192.93
2023-jul-27
Day's Open
Intraday Low
Volume
$193.45
$191.00
121,398
Closing Price
Intraday High
$191.87
$194.41
2023-jul-26
Day's Open
Intraday Low
Volume
$193.10
$191.92
166,931
Closing Price
Intraday High
$193.78
$194.79
2023-jul-25
Day's Open
Intraday Low
Volume
$191.53
$189.51
149,198
Closing Price
Intraday High
$193.49
$193.81