2023-jun-23
Day's Open
Intraday Low
Volume
$174.58
$172.25
186,107
Closing Price
Intraday High
$173.00
$175.65
2023-jun-22
Day's Open
Intraday Low
Volume
$177.64
$175.53
73,757
Closing Price
Intraday High
$175.80
$177.74
2023-jun-21
Day's Open
Intraday Low
Volume
$174.55
$174.55
163,404
Closing Price
Intraday High
$178.69
$178.82
2023-jun-20
Day's Open
Intraday Low
Volume
$176.42
$174.31
159,656
Closing Price
Intraday High
$175.59
$176.42
2023-jun-16
Day's Open
Intraday Low
Volume
$177.16
$175.44
311,306
Closing Price
Intraday High
$176.52
$177.69
2023-jun-15
Day's Open
Intraday Low
Volume
$173.52
$173.52
182,471
Closing Price
Intraday High
$176.00
$176.84
2022-Apr-29
Day's Open
Intraday Low
Volume
$148.24
$142.62
144,458
Closing Price
Intraday High
$142.91
$148.42
2022-Apr-28
Day's Open
Intraday Low
Volume
$148.26
$144.07
305,850
Closing Price
Intraday High
$148.84
$149.37
2023-jun-14
Day's Open
Intraday Low
Volume
$175.72
$173.24
143,453
Closing Price
Intraday High
$174.34
$176.53
2022-Apr-27
Day's Open
Intraday Low
Volume
$145.89
$144.28
228,892
Closing Price
Intraday High
$146.34
$148.26