2020-Jun-1
Day's Open
Intraday Low
Volume
$101.06
$100.25
265,448
Closing Price
Intraday High
$100.79
$102.89
2020-May-29
Day's Open
Intraday Low
Volume
$100.29
$98.72
347,333
Closing Price
Intraday High
$100.30
$101.32
2020-May-28
Day's Open
Intraday Low
Volume
$107.41
$101.94
261,090
Closing Price
Intraday High
$102.04
$107.41
2020-May-27
Day's Open
Intraday Low
Volume
$101.40
$99.78
251,964
Closing Price
Intraday High
$105.29
$105.30
2020-May-26
Day's Open
Intraday Low
Volume
$96.99
$95.66
222,411
Closing Price
Intraday High
$98.16
$99.38
2020-May-22
Day's Open
Intraday Low
Volume
$94.13
$91.85
105,320
Closing Price
Intraday High
$92.57
$94.13
2020-May-21
Day's Open
Intraday Low
Volume
$92.10
$91.59
340,291
Closing Price
Intraday High
$93.30
$93.74
2020-May-20
Day's Open
Intraday Low
Volume
$93.91
$91.77
321,197
Closing Price
Intraday High
$91.96
$94.65
2020-May-19
Day's Open
Intraday Low
Volume
$94.80
$92.08
205,602
Closing Price
Intraday High
$92.14
$95.56
2020-May-18
Day's Open
Intraday Low
Volume
$90.45
$90.45
262,515
Closing Price
Intraday High
$94.58
$95.28