2020-Jun-15
Day's Open
Intraday Low
Volume
$92.54
$92.17
223,018
Closing Price
Intraday High
$95.89
$97.06
2020-Jun-12
Day's Open
Intraday Low
Volume
$97.13
$93.54
449,383
Closing Price
Intraday High
$96.42
$98.14
2020-Jun-11
Day's Open
Intraday Low
Volume
$96.29
$92.36
308,001
Closing Price
Intraday High
$92.44
$97.72
2020-Jun-10
Day's Open
Intraday Low
Volume
$109.45
$101.98
395,884
Closing Price
Intraday High
$102.00
$109.45
2020-Jun-9
Day's Open
Intraday Low
Volume
$112.98
$109.57
312,776
Closing Price
Intraday High
$109.99
$113.08
2020-Jun-8
Day's Open
Intraday Low
Volume
$115.37
$113.76
470,576
Closing Price
Intraday High
$115.94
$116.08
2020-Jun-5
Day's Open
Intraday Low
Volume
$112.51
$110.52
337,849
Closing Price
Intraday High
$111.89
$115.08
2020-Jun-4
Day's Open
Intraday Low
Volume
$105.57
$104.47
221,078
Closing Price
Intraday High
$106.33
$107.14
2020-Jun-3
Day's Open
Intraday Low
Volume
$102.79
$102.79
251,396
Closing Price
Intraday High
$105.76
$106.66
2020-Jun-2
Day's Open
Intraday Low
Volume
$101.92
$100.51
187,459
Closing Price
Intraday High
$100.78
$103.32