2020-Apr-17
Day's Open
Intraday Low
Volume
$95.50
$94.61
135,068
Closing Price
Intraday High
$97.50
$97.76
2020-Apr-16
Day's Open
Intraday Low
Volume
$94.34
$89.83
202,026
Closing Price
Intraday High
$90.84
$94.34
2020-Apr-15
Day's Open
Intraday Low
Volume
$94.32
$93.00
199,587
Closing Price
Intraday High
$94.33
$95.34
2020-Apr-14
Day's Open
Intraday Low
Volume
$98.76
$96.50
373,430
Closing Price
Intraday High
$97.39
$100.52
2020-Apr-13
Day's Open
Intraday Low
Volume
$100.32
$96.57
173,306
Closing Price
Intraday High
$97.41
$100.99
2020-Apr-9
Day's Open
Intraday Low
Volume
$100.21
$98.34
313,951
Closing Price
Intraday High
$101.03
$102.82
2020-Apr-8
Day's Open
Intraday Low
Volume
$96.08
$94.19
214,423
Closing Price
Intraday High
$97.71
$99.09
2020-Apr-7
Day's Open
Intraday Low
Volume
$96.27
$93.95
300,223
Closing Price
Intraday High
$94.06
$99.34
2020-Apr-6
Day's Open
Intraday Low
Volume
$88.02
$87.30
438,819
Closing Price
Intraday High
$91.49
$92.27
2020-Apr-3
Day's Open
Intraday Low
Volume
$85.85
$82.72
293,840
Closing Price
Intraday High
$83.66
$87.41