2020-Jun-29
Day's Open
Intraday Low
Volume
$86.18
$85.29
320,792
Closing Price
Intraday High
$89.95
$90.01
2020-Jun-26
Day's Open
Intraday Low
Volume
$83.99
$82.75
773,427
Closing Price
Intraday High
$84.37
$84.90
2020-Jun-25
Day's Open
Intraday Low
Volume
$82.82
$82.03
624,096
Closing Price
Intraday High
$84.35
$84.57
2020-Jun-24
Day's Open
Intraday Low
Volume
$87.57
$82.94
358,737
Closing Price
Intraday High
$82.98
$87.57
2020-Jun-23
Day's Open
Intraday Low
Volume
$90.66
$87.62
388,817
Closing Price
Intraday High
$88.96
$90.66
2020-Jun-22
Day's Open
Intraday Low
Volume
$87.93
$86.52
336,454
Closing Price
Intraday High
$89.63
$89.87
2020-Jun-19
Day's Open
Intraday Low
Volume
$92.99
$88.51
642,462
Closing Price
Intraday High
$88.81
$93.19
2020-Jun-18
Day's Open
Intraday Low
Volume
$92.09
$91.64
286,727
Closing Price
Intraday High
$91.93
$95.34
2020-Jun-17
Day's Open
Intraday Low
Volume
$96.90
$93.51
346,451
Closing Price
Intraday High
$93.79
$97.11
2020-Jun-16
Day's Open
Intraday Low
Volume
$100.78
$96.46
265,820
Closing Price
Intraday High
$97.05
$101.78