2020-Apr-2
Day's Open
Intraday Low
Volume
$85.69
$84.16
395,407
Closing Price
Intraday High
$86.53
$89.81
2020-Apr-1
Day's Open
Intraday Low
Volume
$88.23
$85.18
241,212
Closing Price
Intraday High
$86.64
$90.18
2021-jul-30
Day's Open
Intraday Low
Volume
$117.98
$117.69
133,734
Closing Price
Intraday High
$118.30
$119.34
2021-jul-29
Day's Open
Intraday Low
Volume
$119.03
$118.09
99,121
Closing Price
Intraday High
$119.35
$119.81
2021-jul-28
Day's Open
Intraday Low
Volume
$118.04
$116.00
104,111
Closing Price
Intraday High
$117.95
$118.63
2021-jun-30
Day's Open
Intraday Low
Volume
$117.86
$117.07
134.571
Closing Price
Intraday High
$118.76
$119.23
2021-jun-29
Day's Open
Intraday Low
Volume
$120.21
$117.90
110,906
Closing Price
Intraday High
$117.92
$120.48
2021-jun-28
Day's Open
Intraday Low
Volume
$118.72
$118.32
163,141
Closing Price
Intraday High
$119.54
$121.07
2021-jun-25
Day's Open
Intraday Low
Volume
$121.15
$120.77
364,443
Closing Price
Intraday High
$122.08
$122.16
2021-jun-24
Day's Open
Intraday Low
Volume
$121.46
$119.09
174,845
Closing Price
Intraday High
$121.04
$121.46