2022-May-6
Day's Open
Intraday Low
Volume
$136.64
$136.49
417,279
Closing Price
Intraday High
$141.51
$141.65
2023-jun-30
Day's Open
Intraday Low
Volume
$182.96
$181.81
139,229
Closing Price
Intraday High
$183.66
$183.90
2022-May-5
Day's Open
Intraday Low
Volume
$143.94
$136.45
385,528
Closing Price
Intraday High
$137.50
$145.87
2023-jun-29
Day's Open
Intraday Low
Volume
$177.74
$177.74
197,874
Closing Price
Intraday High
$182.11
$183.35
2022-May-4
Day's Open
Intraday Low
Volume
$144.21
$142.16
154,375
Closing Price
Intraday High
$147.07
$147.57
2022-May-3
Day's Open
Intraday Low
Volume
$142.65
$141.61
156,434
Closing Price
Intraday High
$143.93
$145.06
2023-jun-28
Day's Open
Intraday Low
Volume
$177.10
$176.39
172,058
Closing Price
Intraday High
$177.93
$178.07
2022-May-2
Day's Open
Intraday Low
Volume
$143.19
$139.77
153,393
Closing Price
Intraday High
$142.47
$145.30
2023-jun-27
Day's Open
Intraday Low
Volume
$174.22
$173.78
110,169
Closing Price
Intraday High
$176.77
$177.24
2023-jun-26
Day's Open
Intraday Low
Volume
$172.52
$171.30
89,420
Closing Price
Intraday High
$173.76
$174.94