2023-may-5
Day's Open
Intraday Low
Volume
$163.70
$162.78
270,756
Closing Price
Intraday High
$163.45
$165.10
2023-may-4
Day's Open
Intraday Low
Volume
$170.70
$157.72
227,013
Closing Price
Intraday High
$162.41
$170.70
2023-may-3
Day's Open
Intraday Low
Volume
$171.62
$169.41
187,816
Closing Price
Intraday High
$170.25
$172.17
2023-may-2
Day's Open
Intraday Low
Volume
$171.67
$167.84
131,205
Closing Price
Intraday High
$170.53
$171.67
2023-may-1
Day's Open
Intraday Low
Volume
$170.33
$170.33
144,986
Closing Price
Intraday High
$171.71
$173.70
2022-May-13
Day's Open
Intraday Low
Volume
$138.77
$136.29
171,184
Closing Price
Intraday High
$137.37
$139.66
2022-May-12
Day's Open
Intraday Low
Volume
$139.54
$135.41
253,256
Closing Price
Intraday High
$137.87
$139.98
2022-May-11
Day's Open
Intraday Low
Volume
$137.38
$136.88
421,987
Closing Price
Intraday High
$139.27
$141.03
2022-May-10
Day's Open
Intraday Low
Volume
$138.99
$135.27
296,726
Closing Price
Intraday High
$137.05
$140.40
2022-May-9
Day's Open
Intraday Low
Volume
$139.68
$135.75
402,936
Closing Price
Intraday High
$137.25
$139.85