2023-may-22
Day's Open
Intraday Low
Volume
$163.18
$162.78
77,880
Closing Price
Intraday High
$164.76
$165.53
2023-may-19
Day's Open
Intraday Low
Volume
$165.88
$163.41
119,293
Closing Price
Intraday High
$163.51
$166.50
2022-Jun-10
Day's Open
Intraday Low
Volume
$140.36
$137.76
131,899
Closing Price
Intraday High
$137.78
$141.30
2022-Jun-9
Day's Open
Intraday Low
Volume
$143.77
$142.49
133,195
Closing Price
Intraday High
$142.57
$144.57
2023-may-18
Day's Open
Intraday Low
Volume
$164.56
$162.79
130,376
Closing Price
Intraday High
$164.40
$165.91
2022-Jun-8
Day's Open
Intraday Low
Volume
$146.13
$144.51
139,401
Closing Price
Intraday High
$144.60
$147.29
2022-Jun-7
Day's Open
Intraday Low
Volume
$142.24
$141.32
191,924
Closing Price
Intraday High
$147.68
$147.85
2022-Jun-6
Day's Open
Intraday Low
Volume
$143.88
$141.25
131,748
Closing Price
Intraday High
$143.68
$144.33
2022-Jun-3
Day's Open
Intraday Low
Volume
$143.81
$141.51
354,124
Closing Price
Intraday High
$142.88
$144.97
2023-may-17
Day's Open
Intraday Low
Volume
$164.05
$164.05
134,214
Closing Price
Intraday High
$165.26
$166.57