2023-apr-12
Day's Open
Intraday Low
Volume
$176.63
$175.23
62,780
Closing Price
Intraday High
$177.08
$177.95
2023-mar-6
Day's Open
Intraday Low
Volume
$177.05
$175.18
188,614
Closing Price
Intraday High
$176.86
$178.31
2023-apr-11
Day's Open
Intraday Low
Volume
$175.88
$174.05
65,120
Closing Price
Intraday High
$176.17
$176.88
2023-mar-3
Day's Open
Intraday Low
Volume
$179.73
$176.28
204,390
Closing Price
Intraday High
$177.67
$179.73
2023-apr-10
Day's Open
Intraday Low
Volume
$172.82
$172.82
85,840
Closing Price
Intraday High
$175.08
$175.35
2023-mar-2
Day's Open
Intraday Low
Volume
$175.58
$175.45
112,312
Closing Price
Intraday High
$178.78
$179.02
2023-apr-6
Day's Open
Intraday Low
Volume
$174.51
$172.73
107,127
Closing Price
Intraday High
$173.33
$175.87
2023-mar-1
Day's Open
Intraday Low
Volume
$174.28
$173.91
126,646
Closing Price
Intraday High
$176.01
$177.04
2023-apr-5
Day's Open
Intraday Low
Volume
$173.11
$172.71
169,126
Closing Price
Intraday High
$173.85
$175.04
2023-apr-4
Day's Open
Intraday Low
Volume
$178.31
$173.62
94,013
Closing Price
Intraday High
$173.85
$178.35