2013-Jan-29
Day's Open
Intraday Low
Volume
$36.43
$36.23
168,779
Closing Price
Intraday High
$36.50
$36.50
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2015-jul-29
Day's Open
Intraday Low
Volume
$67.28
$66.89
308,050
Closing Price
Intraday High
$67.24
$67.72
2015-jun-29
Day's Open
Intraday Low
Volume
$73.27
$72.49
188,191
Closing Price
Intraday High
$72.58
$74.00
2014-Dec-29
Day's Open
Intraday Low
Volume
$71.66
$71.44
129,068
Closing Price
Intraday High
$71.77
$72.18
2015-may-29
Day's Open
Intraday Low
Volume
$71.83
$71.30
338,752
Closing Price
Intraday High
$72.09
$72.42
2015-apr-29
Day's Open
Intraday Low
Volume
$75.24
$75.04
191,492
Closing Price
Intraday High
$75.29
$76.00
2023-nov-29
Day's Open
Intraday Low
Volume
$211.47
$209.01
251,229
Closing Price
Intraday High
$210.57
$212.39
2014-Oct-29
Day's Open
Intraday Low
Volume
$70.00
$68.81
242,407
Closing Price
Intraday High
$69.63
$70.41
2014-Sep-29
Day's Open
Intraday Low
Volume
$67.27
$67.05
132,986
Closing Price
Intraday High
$67.82
$68.28
2014-Aug-29
Day's Open
Intraday Low
Volume
$71.28
$71.06
94,395
Closing Price
Intraday High
$71.84
$71.97