2023-dec-29
Day's Open
Intraday Low
Volume
$221.87
$221.57
148,130
Closing Price
Intraday High
$222.79
$223.89
2013-Nov-29
Day's Open
Intraday Low
Volume
$52.69
$52.69
55,242
Closing Price
Intraday High
$52.77
$53.10
2013-oct-29
Day's Open
Intraday Low
Volume
$50.10
$49.67
327,751
Closing Price
Intraday High
$50.15
$50.28
2013-Aug-29
Day's Open
Intraday Low
Volume
$42.03
$41.94
218,709
Closing Price
Intraday High
$42.29
$42.45
2013-Jul-29
Day's Open
Intraday Low
Volume
$40.82
$40.56
111,245
Closing Price
Intraday High
$40.82
$41.00
2013-May-29
Day's Open
Intraday Low
Volume
$36.47
$36.16
73,495
Closing Price
Intraday High
$36.34
$36.66
2013-Apr-29
Day's Open
Intraday Low
Volume
$32.19
$31.85
116,287
Closing Price
Intraday High
$32.46
$32.51
2015-dec-29
Day's Open
Intraday Low
Volume
$69.17
$69.08
178,029
Closing Price
Intraday High
$69.78
$70.26
2015-oct-29
Day's Open
Intraday Low
Volume
$68.56
$67.99
223,176
Closing Price
Intraday High
$68.95
$69.79
2015-sep-29
Day's Open
Intraday Low
Volume
$61.92
$61.72
122,208
Closing Price
Intraday High
$61.99
$62.37