2014-Jul-29
Day's Open
Intraday Low
Volume
$61.77
$61.50
218,441
Closing Price
Intraday High
$61.89
$62.29
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2014-May-29
Day's Open
Intraday Low
Volume
$66.63
$65.86
136,101
Closing Price
Intraday High
$66.55
$66.63
2014-Apr-29
Day's Open
Intraday Low
Volume
$63.46
$62.98
129,094
Closing Price
Intraday High
$63.31
$64.06
2015-jan-29
Day's Open
Intraday Low
Volume
$66.46
$65.99
206,609
Closing Price
Intraday High
$68.61
$68.76
2014-Jan-29
Day's Open
Intraday Low
Volume
$61.25
$60.68
215,986
Closing Price
Intraday High
$60.86
$61.74
2016-Dec-29
Day's Open
Intraday Low
Volume
$100.06
$98.38
251,637
Closing Price
Intraday High
$98.97
$100.66
2016-Nov-29
Day's Open
Intraday Low
Volume
$101.74
$101.38
154,915
Closing Price
Intraday High
$101.96
$102.53
2016-Sep-29
Day's Open
Intraday Low
Volume
$91.13
$89.64
132,454
Closing Price
Intraday High
$89.90
$91.26
2016-Aug-29
Day's Open
Intraday Low
Volume
$90.37
$90.35
93,224
Closing Price
Intraday High
$90.92
$91.11
2018-nov-29
Day's Open
Intraday Low
Volume
$108.24
$107.50
262,159
Closing Price
Intraday High
$108.47
$109.24