2021-Oct-19
Day's Open
Intraday Low
Volume
$132.89
$130.60
235,656
Closing Price
Intraday High
$130.95
$132.89
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-Aug-19
Day's Open
Intraday Low
Volume
$115.87
$114.74
96,511
Closing Price
Intraday High
$115.81
$118.02
2020-Nov-19
Day's Open
Intraday Low
Volume
$114.86
$113.61
396,678
Closing Price
Intraday High
$116.36
$117.12
2020-Oct-19
Day's Open
Intraday Low
Volume
$97.18
$93.58
209,769
Closing Price
Intraday High
$93.74
$97.77
2020-Aug-19
Day's Open
Intraday Low
Volume
$102.64
$102.13
263,040
Closing Price
Intraday High
$102.46
$104.21
2020-Jun-19
Day's Open
Intraday Low
Volume
$92.99
$88.51
642,462
Closing Price
Intraday High
$88.81
$93.19
2020-May-19
Day's Open
Intraday Low
Volume
$94.80
$92.08
205,602
Closing Price
Intraday High
$92.14
$95.56
2020-Mar-19
Day's Open
Intraday Low
Volume
$80.21
$75.20
659,117
Closing Price
Intraday High
$82.57
$84.94
2021-jul-19
Day's Open
Intraday Low
Volume
$113.47
$111.26
190,891
Closing Price
Intraday High
$112.11
$114.67
2020-Feb-19
Day's Open
Intraday Low
Volume
$146.74
$146.42
185,463
Closing Price
Intraday High
$146.46
$147.66