2018-apr-19
Day's Open
Intraday Low
Volume
$140.35
$140.10
157,502
Closing Price
Intraday High
$142.06
$142.53
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Sep-19
Day's Open
Intraday Low
Volume
$132.09
$130.41
127,975
Closing Price
Intraday High
$130.67
$132.09
2019-Aug-19
Day's Open
Intraday Low
Volume
$121.18
$120.78
96,229
Closing Price
Intraday High
$121.53
$121.95
2019-Jul-19
Day's Open
Intraday Low
Volume
$127.25
$126.60
200,519
Closing Price
Intraday High
$127.13
$128.16
2019-Jun-19
Day's Open
Intraday Low
Volume
$119.62
$118.50
143,183
Closing Price
Intraday High
$119.42
$119.62
2018-mar-19
Day's Open
Intraday Low
Volume
$136.58
$135.47
117,110
Closing Price
Intraday High
$137.29
$137.59
2019-Mar-19
Day's Open
Intraday Low
Volume
$115.49
$113.80
527,686
Closing Price
Intraday High
$114.02
$116.25
2019-Feb-19
Day's Open
Intraday Low
Volume
$119.96
$119.33
151,984
Closing Price
Intraday High
$120.08
$120.45
2018-jan-19
Day's Open
Intraday Low
Volume
$130.82
$130.25
169,954
Closing Price
Intraday High
$133.31
$133.55
2021-Nov-19
Day's Open
Intraday Low
Volume
$131.85
$130.98
151,407
Closing Price
Intraday High
$132.34
$133.20