2021-may-19
Day's Open
Intraday Low
Volume
$123.72
$122.93
121,183
Closing Price
Intraday High
$125.50
$125.58
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2022-Dec-19
Day's Open
Intraday Low
Volume
$165.96
$164.14
195,894
Closing Price
Intraday High
$165.51
$167.13
2021-apr-19
Day's Open
Intraday Low
Volume
$125.90
$124.39
155,867
Closing Price
Intraday High
$125.37
$125.90
2021-mar-19
Day's Open
Intraday Low
Volume
$120.19
$117.13
397,558
Closing Price
Intraday High
$119.30
$120.79
2022-Oct-19
Day's Open
Intraday Low
Volume
$159.31
$159.24
169,764
Closing Price
Intraday High
$161.64
$162.93
2021-feb-19
Day's Open
Intraday Low
Volume
$114.45
$114.16
131,745
Closing Price
Intraday High
$117.19
$117.59
2022-Sep-19
Day's Open
Intraday Low
Volume
$143.63
$143.63
143,368
Closing Price
Intraday High
$146.07
$147.31
2023-oct-19
Day's Open
Intraday Low
Volume
$205.04
$202.64
181,588
Closing Price
Intraday High
$203.30
$206.84
2021-jan-19
Day's Open
Intraday Low
Volume
$116.99
$116.64
202,950
Closing Price
Intraday High
$118.02
$118.47
2023-jan-19
Day's Open
Intraday Low
Volume
$158.94
$157.58
185,358
Closing Price
Intraday High
$157.59
$160.09