2021-Dec-9
Day's Open
Intraday Low
Volume
$132.05
$131.29
166,978
Closing Price
Intraday High
$132.77
$133.26
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-Nov-9
Day's Open
Intraday Low
Volume
$134.19
$133.83
117,438
Closing Price
Intraday High
$135.55
$135.89
2021-Sep-9
Day's Open
Intraday Low
Volume
$115.71
$115.68
108,701
Closing Price
Intraday High
$115.78
$117.44
2021-Aug-9
Day's Open
Intraday Low
Volume
$120.08
$119.05
151,928
Closing Price
Intraday High
$119.48
$120.79
2020-Dec-9
Day's Open
Intraday Low
Volume
$119.20
$118.69
176,121
Closing Price
Intraday High
$119.09
$120.77
2020-Nov-9
Day's Open
Intraday Low
Volume
$105.69
$103.00
456,880
Closing Price
Intraday High
$104.83
$106.71
2020-Oct-9
Day's Open
Intraday Low
Volume
$99.45
$97.72
207,149
Closing Price
Intraday High
$97.83
$99.95
2020-Sep-9
Day's Open
Intraday Low
Volume
$96.53
$94.74
254,016
Closing Price
Intraday High
$96.87
$97.40
2020-Jul-9
Day's Open
Intraday Low
Volume
$86.97
$83.50
421,801
Closing Price
Intraday High
$83.91
$86.97
2020-Jun-9
Day's Open
Intraday Low
Volume
$112.98
$109.57
312,776
Closing Price
Intraday High
$109.99
$113.08