2020-Apr-9
Day's Open
Intraday Low
Volume
$100.21
$98.34
313,951
Closing Price
Intraday High
$101.03
$102.82
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2020-Mar-9
Day's Open
Intraday Low
Volume
$112.20
$107.26
324,889
Closing Price
Intraday High
$109.08
$112.60
2021-jul-9
Day's Open
Intraday Low
Volume
$120.52
$119.71
146,961
Closing Price
Intraday High
$121.83
$121.97
2021-jun-9
Day's Open
Intraday Low
Volume
$127.90
$126.08
121,303
Closing Price
Intraday High
$126.46
$127.90
2020-Jan-9
Day's Open
Intraday Low
Volume
$145.91
$145.00
209,549
Closing Price
Intraday High
$146.06
$146.99
2022-Dec-9
Day's Open
Intraday Low
Volume
$172.00
$169.68
91,136
Closing Price
Intraday High
$169.75
$173.47
2021-apr-9
Day's Open
Intraday Low
Volume
$123.94
$123.61
149,297
Closing Price
Intraday High
$124.85
$124.97
2022-Nov-9
Day's Open
Intraday Low
Volume
$174.88
$173.80
123,296
Closing Price
Intraday High
$175.15
$176.48
2021-mar-9
Day's Open
Intraday Low
Volume
$120.03
$116.47
287,572
Closing Price
Intraday High
$116.85
$120.03
2021-feb-9
Day's Open
Intraday Low
Volume
$113.58
$112.07
107,457
Closing Price
Intraday High
$113.12
$113.74