2019-Sep-9
Day's Open
Intraday Low
Volume
$128.30
$127.62
250,893
Closing Price
Intraday High
$128.64
$128.67
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Aug-9
Day's Open
Intraday Low
Volume
$122.94
$120.57
188,197
Closing Price
Intraday High
$120.69
$122.94
2023-nov-9
Day's Open
Intraday Low
Volume
$205.69
$205.34
181,540
Closing Price
Intraday High
$205.83
$208.22
2019-Jul-9
Day's Open
Intraday Low
Volume
$125.70
$125.07
336,821
Closing Price
Intraday High
$126.90
$126.94
2018-mar-9
Day's Open
Intraday Low
Volume
$136.78
$135.41
277,443
Closing Price
Intraday High
$139.88
$140.07
2018-feb-9
Day's Open
Intraday Low
Volume
$118.05
$115.06
229,839
Closing Price
Intraday High
$118.29
$119.44
2019-May-9
Day's Open
Intraday Low
Volume
$114.12
$109.87
343,862
Closing Price
Intraday High
$113.64
$114.12
2019-Apr-9
Day's Open
Intraday Low
Volume
$112.51
$110.58
270,251
Closing Price
Intraday High
$110.67
$113.08
2019-Jan-9
Day's Open
Intraday Low
Volume
$105.52
$104.35
175,849
Closing Price
Intraday High
$105.34
$106.61
2018-jan-9
Day's Open
Intraday Low
Volume
$123.95
$123.86
252,649
Closing Price
Intraday High
$125.06
$125.61