2018-may-25
Day's Open
Intraday Low
Volume
$132.05
$130.03
229,867
Closing Price
Intraday High
$130.67
$132.30
2018-may-24
Day's Open
Intraday Low
Volume
$131.95
$131.18
186,424
Closing Price
Intraday High
$132.22
$132.63
2018-may-23
Day's Open
Intraday Low
Volume
$130.52
$130.26
117,916
Closing Price
Intraday High
$131.81
$131.84
2018-may-22
Day's Open
Intraday Low
Volume
$134.31
$130.89
169,534
Closing Price
Intraday High
$131.06
$134.31
2018-may-21
Day's Open
Intraday Low
Volume
$132.74
$132.47
184,608
Closing Price
Intraday High
$133.92
$134.24
2018-may-18
Day's Open
Intraday Low
Volume
$132.43
$131.39
499,586
Closing Price
Intraday High
$131.89
$132.74
2018-may-17
Day's Open
Intraday Low
Volume
$131.41
$131.16
357,880
Closing Price
Intraday High
$131.86
$132.85
2018-may-16
Day's Open
Intraday Low
Volume
$131.87
$131.37
429,921
Closing Price
Intraday High
$131.68
$133.69
2018-may-15
Day's Open
Intraday Low
Volume
$131.13
$130.89
373,880
Closing Price
Intraday High
$131.71
$132.55
2018-may-14
Day's Open
Intraday Low
Volume
$134.76
$130.72
504,521
Closing Price
Intraday High
$131.82
$134.97