2018-may-11
Day's Open
Intraday Low
Volume
$133.71
$133.02
279,348
Closing Price
Intraday High
$134.65
$134.78
2018-may-10
Day's Open
Intraday Low
Volume
$132.05
$131.58
439,643
Closing Price
Intraday High
$133.66
$133.95
2018-may-9
Day's Open
Intraday Low
Volume
$129.65
$129.35
284,893
Closing Price
Intraday High
$131.86
$131.88
2018-may-8
Day's Open
Intraday Low
Volume
$125.94
$125.67
397,996
Closing Price
Intraday High
$128.74
$128.75
2018-may-7
Day's Open
Intraday Low
Volume
$123.36
$123.36
407,785
Closing Price
Intraday High
$126.44
$127.07
2018-may-4
Day's Open
Intraday Low
Volume
$123.79
$120.97
355,307
Closing Price
Intraday High
$123.20
$123.81
2018-may-3
Day's Open
Intraday Low
Volume
$125.64
$123.00
274,277
Closing Price
Intraday High
$125.07
$126.92
2018-may-2
Day's Open
Intraday Low
Volume
$126.60
$125.88
314,035
Closing Price
Intraday High
$126.49
$128.75
2018-may-1
Day's Open
Intraday Low
Volume
$127.62
$125.07
254,600
Closing Price
Intraday High
$126.61
$128.04
2021-may-7
Day's Open
Intraday Low
Volume
$129.89
$129.31
162,815
Closing Price
Intraday High
$132.49
$133.37