2016-May-10
Day's Open
Intraday Low
Volume
$79.93
$79.89
263,777
Closing Price
Intraday High
$81.00
$81.16
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2016-May-9
Day's Open
Intraday Low
Volume
$79.75
$79.06
193,517
Closing Price
Intraday High
$79.76
$80.45
2016-May-6
Day's Open
Intraday Low
Volume
$79.70
$79.22
283,137
Closing Price
Intraday High
$79.95
$80.41
2016-May-5
Day's Open
Intraday Low
Volume
$79.20
$78.30
812,818
Closing Price
Intraday High
$79.66
$82.75
2016-May-4
Day's Open
Intraday Low
Volume
$76.09
$75.90
245,325
Closing Price
Intraday High
$76.24
$76.76
2016-May-3
Day's Open
Intraday Low
Volume
$77.58
$76.17
242,008
Closing Price
Intraday High
$76.49
$77.58
2016-May-2
Day's Open
Intraday Low
Volume
$76.90
$76.59
239,714
Closing Price
Intraday High
$78.18
$78.30
2018-may-31
Day's Open
Intraday Low
Volume
$131.13
$127.23
182,013
Closing Price
Intraday High
$127.25
$131.28
2018-may-30
Day's Open
Intraday Low
Volume
$128.64
$128.24
571,638
Closing Price
Intraday High
$131.06
$131.90
2018-may-29
Day's Open
Intraday Low
Volume
$129.76
$126.79
425,060
Closing Price
Intraday High
$128.01
$130.22