2017-Jan-18
Day's Open
Intraday Low
Volume
$95.82
$95.49
389,514
Closing Price
Intraday High
$95.81
$96.37
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Jan-17
Day's Open
Intraday Low
Volume
$96.66
$95.19
270,633
Closing Price
Intraday High
$95.61
$97.29
2017-Jan-13
Day's Open
Intraday Low
Volume
$97.72
$97.22
270,168
Closing Price
Intraday High
$97.40
$98.80
2017-Jan-12
Day's Open
Intraday Low
Volume
$97.39
$95.58
183,792
Closing Price
Intraday High
$97.50
$97.70
2017-Jan-11
Day's Open
Intraday Low
Volume
$97.99
$97.51
187,108
Closing Price
Intraday High
$97.91
$98.50
2017-Jan-10
Day's Open
Intraday Low
Volume
$96.60
$96.58
190,201
Closing Price
Intraday High
$97.87
$98.19
2017-Jan-9
Day's Open
Intraday Low
Volume
$98.25
$96.14
165,243
Closing Price
Intraday High
$96.17
$98.25
2017-Jan-6
Day's Open
Intraday Low
Volume
$98.32
$97.44
210,966
Closing Price
Intraday High
$98.19
$99.14
2017-Jan-5
Day's Open
Intraday Low
Volume
$98.38
$97.82
268,826
Closing Price
Intraday High
$98.10
$99.92
2017-Jan-4
Day's Open
Intraday Low
Volume
$99.03
$98.16
560,073
Closing Price
Intraday High
$98.53
$100.26