2017-Jan-3
Day's Open
Intraday Low
Volume
$99.38
$97.87
268,459
Closing Price
Intraday High
$98.49
$100.21
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Jan-31
Day's Open
Intraday Low
Volume
$113.33
$112.63
186,159
Closing Price
Intraday High
$113.52
$114.42
2019-Jan-30
Day's Open
Intraday Low
Volume
$113.60
$111.61
243,862
Closing Price
Intraday High
$113.69
$114.77
2019-Jan-29
Day's Open
Intraday Low
Volume
$112.42
$112.06
181,348
Closing Price
Intraday High
$112.76
$113.94
2019-Jan-28
Day's Open
Intraday Low
Volume
$111.25
$110.92
235,322
Closing Price
Intraday High
$112.28
$112.92
2019-Jan-25
Day's Open
Intraday Low
Volume
$111.56
$111.34
156,957
Closing Price
Intraday High
$112.06
$112.30
2019-Jan-24
Day's Open
Intraday Low
Volume
$109.90
$109.60
122,422
Closing Price
Intraday High
$110.47
$111.23
2019-Jan-23
Day's Open
Intraday Low
Volume
$109.34
$107.45
237,082
Closing Price
Intraday High
$109.69
$110.36
2019-Jan-22
Day's Open
Intraday Low
Volume
$111.15
$107.85
232,608
Closing Price
Intraday High
$108.71
$111.15
2019-Jan-18
Day's Open
Intraday Low
Volume
$111.71
$111.17
190,847
Closing Price
Intraday High
$112.01
$113.02