2016-Jan-4
Day's Open
Intraday Low
Volume
$67.12
$66.64
259,171
Closing Price
Intraday High
$67.27
$67.53
2017-Jan-31
Day's Open
Intraday Low
Volume
$97.16
$96.11
224,276
Closing Price
Intraday High
$98.06
$98.39
2017-Jan-30
Day's Open
Intraday Low
Volume
$97.36
$96.21
298,588
Closing Price
Intraday High
$97.94
$98.11
2017-Jan-27
Day's Open
Intraday Low
Volume
$98.56
$97.26
201,497
Closing Price
Intraday High
$97.90
$98.89
2017-Jan-26
Day's Open
Intraday Low
Volume
$98.14
$97.66
216,927
Closing Price
Intraday High
$98.46
$98.81
2017-Jan-25
Day's Open
Intraday Low
Volume
$98.04
$97.44
163,507
Closing Price
Intraday High
$98.19
$98.41
2017-Jan-24
Day's Open
Intraday Low
Volume
$95.54
$95.54
351,357
Closing Price
Intraday High
$97.27
$98.15
2017-Jan-23
Day's Open
Intraday Low
Volume
$96.15
$94.75
288,692
Closing Price
Intraday High
$95.62
$96.73
2017-Jan-20
Day's Open
Intraday Low
Volume
$95.83
$95.41
417,262
Closing Price
Intraday High
$96.41
$96.68
2017-Jan-19
Day's Open
Intraday Low
Volume
$95.89
$94.17
430,260
Closing Price
Intraday High
$95.80
$96.19