2016-Jan-19
Day's Open
Intraday Low
Volume
$68.60
$65.07
304,060
Closing Price
Intraday High
$65.75
$69.10
2016-Jan-15
Day's Open
Intraday Low
Volume
$67.03
$66.61
363,617
Closing Price
Intraday High
$67.95
$68.06
2016-Jan-14
Day's Open
Intraday Low
Volume
$69.33
$68.26
285,075
Closing Price
Intraday High
$68.65
$69.61
2016-Jan-13
Day's Open
Intraday Low
Volume
$70.71
$68.94
342,561
Closing Price
Intraday High
$69.03
$70.76
2016-Jan-12
Day's Open
Intraday Low
Volume
$70.24
$69.28
273,687
Closing Price
Intraday High
$70.52
$70.52
2016-Jan-11
Day's Open
Intraday Low
Volume
$70.10
$68.97
266,766
Closing Price
Intraday High
$69.54
$70.12
2016-Jan-8
Day's Open
Intraday Low
Volume
$70.68
$69.34
362,755
Closing Price
Intraday High
$69.62
$70.82
2016-Jan-7
Day's Open
Intraday Low
Volume
$72.40
$70.31
434,624
Closing Price
Intraday High
$70.45
$73.08
2016-Jan-6
Day's Open
Intraday Low
Volume
$70.00
$70.00
557,549
Closing Price
Intraday High
$73.13
$73.28
2016-Jan-5
Day's Open
Intraday Low
Volume
$67.53
$67.44
392,813
Closing Price
Intraday High
$70.80
$70.84