2016-Oct-19
Day's Open
Intraday Low
Volume
$85.85
$85.63
157,314
Closing Price
Intraday High
$85.93
$86.63
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2016-Oct-18
Day's Open
Intraday Low
Volume
$86.56
$85.39
290,054
Closing Price
Intraday High
$85.64
$86.57
2016-Oct-17
Day's Open
Intraday Low
Volume
$86.00
$85.67
664,729
Closing Price
Intraday High
$85.73
$86.50
2016-Oct-14
Day's Open
Intraday Low
Volume
$86.81
$86.02
224,018
Closing Price
Intraday High
$86.13
$87.20
2016-Oct-13
Day's Open
Intraday Low
Volume
$86.20
$85.72
377,910
Closing Price
Intraday High
$86.39
$87.03
2016-Oct-12
Day's Open
Intraday Low
Volume
$86.74
$86.46
130,427
Closing Price
Intraday High
$87.26
$87.91
2016-Oct-11
Day's Open
Intraday Low
Volume
$88.01
$86.08
194,952
Closing Price
Intraday High
$86.49
$88.12
2016-Oct-10
Day's Open
Intraday Low
Volume
$88.31
$88.13
199,922
Closing Price
Intraday High
$88.36
$88.81
2016-Oct-7
Day's Open
Intraday Low
Volume
$91.06
$87.84
444,000
Closing Price
Intraday High
$87.87
$91.06
2016-Oct-6
Day's Open
Intraday Low
Volume
$91.39
$89.16
242,469
Closing Price
Intraday High
$91.44
$91.58