2016-Oct-5
Day's Open
Intraday Low
Volume
$90.75
$90.48
160,547
Closing Price
Intraday High
$91.86
$92.08
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2016-Oct-4
Day's Open
Intraday Low
Volume
$91.10
$90.12
168,938
Closing Price
Intraday High
$90.53
$91.74
2016-Oct-3
Day's Open
Intraday Low
Volume
$90.72
$90.36
235,815
Closing Price
Intraday High
$90.79
$91.16
2016-Sep-30
Day's Open
Intraday Low
Volume
$90.49
$89.68
208,578
Closing Price
Intraday High
$91.11
$91.65
2016-Sep-29
Day's Open
Intraday Low
Volume
$91.13
$89.64
132,454
Closing Price
Intraday High
$89.90
$91.26
2016-Sep-28
Day's Open
Intraday Low
Volume
$90.18
$89.84
154,852
Closing Price
Intraday High
$91.31
$91.41
2016-Sep-27
Day's Open
Intraday Low
Volume
$88.66
$88.41
380,171
Closing Price
Intraday High
$90.02
$90.29
2016-Sep-26
Day's Open
Intraday Low
Volume
$88.01
$87.55
175,824
Closing Price
Intraday High
$88.52
$89.23
2016-Sep-23
Day's Open
Intraday Low
Volume
$89.03
$88.33
179,207
Closing Price
Intraday High
$88.40
$89.20
2016-Sep-22
Day's Open
Intraday Low
Volume
$88.69
$87.89
235,036
Closing Price
Intraday High
$89.37
$89.60