2016-Nov-2
Day's Open
Intraday Low
Volume
$88.27
$85.58
325,890
Closing Price
Intraday High
$85.60
$88.48
2016-Nov-1
Day's Open
Intraday Low
Volume
$89.87
$88.22
263,859
Closing Price
Intraday High
$88.32
$90.50
2016-Oct-31
Day's Open
Intraday Low
Volume
$89.73
$88.88
239,960
Closing Price
Intraday High
$89.62
$89.93
2016-Oct-28
Day's Open
Intraday Low
Volume
$88.44
$88.44
369,668
Closing Price
Intraday High
$89.48
$90.32
2016-Oct-27
Day's Open
Intraday Low
Volume
$86.20
$85.80
555,962
Closing Price
Intraday High
$88.58
$88.79
2016-Oct-26
Day's Open
Intraday Low
Volume
$84.14
$84.14
175,115
Closing Price
Intraday High
$84.25
$85.71
2016-Oct-25
Day's Open
Intraday Low
Volume
$84.34
$84.08
174,698
Closing Price
Intraday High
$84.78
$85.17
2016-Oct-24
Day's Open
Intraday Low
Volume
$84.95
$84.51
163,660
Closing Price
Intraday High
$84.72
$85.13
2016-Oct-21
Day's Open
Intraday Low
Volume
$83.73
$83.48
294,824
Closing Price
Intraday High
$83.67
$84.00
2016-Oct-20
Day's Open
Intraday Low
Volume
$85.48
$84.34
210,867
Closing Price
Intraday High
$84.59
$85.98