2020-Feb-19
Day's Open
Intraday Low
Volume
$146.74
$146.42
185,463
Closing Price
Intraday High
$146.46
$147.66
2020-Feb-18
Day's Open
Intraday Low
Volume
$145.98
$145.10
242,393
Closing Price
Intraday High
$146.05
$147.03
2020-Feb-14
Day's Open
Intraday Low
Volume
$148.42
$146.40
101,766
Closing Price
Intraday High
$146.54
$148.42
2020-Feb-13
Day's Open
Intraday Low
Volume
$147.98
$147.67
281,304
Closing Price
Intraday High
$148.10
$148.47
2020-Feb-12
Day's Open
Intraday Low
Volume
$148.81
$147.79
117,606
Closing Price
Intraday High
$148.74
$148.87
2020-Feb-11
Day's Open
Intraday Low
Volume
$148.29
$147.53
141,917
Closing Price
Intraday High
$148.21
$148.85
2020-Feb-10
Day's Open
Intraday Low
Volume
$147.15
$146.72
131,257
Closing Price
Intraday High
$147.40
$147.50
2020-Feb-7
Day's Open
Intraday Low
Volume
$147.84
$147.01
84,477
Closing Price
Intraday High
$147.32
$148.13
2020-Feb-6
Day's Open
Intraday Low
Volume
$149.39
$147.10
237,240
Closing Price
Intraday High
$148.27
$149.39
2020-Feb-5
Day's Open
Intraday Low
Volume
$148.76
$147.47
184,826
Closing Price
Intraday High
$149.25
$149.51