2020-Feb-4
Day's Open
Intraday Low
Volume
$146.83
$146.65
178,532
Closing Price
Intraday High
$147.61
$148.40
2020-Feb-3
Day's Open
Intraday Low
Volume
$146.04
$145.00
197,500
Closing Price
Intraday High
$145.35
$147.32
2020-Jan-31
Day's Open
Intraday Low
Volume
$148.05
$145.07
181,325
Closing Price
Intraday High
$145.43
$148.05
2020-Jan-30
Day's Open
Intraday Low
Volume
$147.68
$146.75
132,298
Closing Price
Intraday High
$148.64
$148.95
2020-Jan-29
Day's Open
Intraday Low
Volume
$149.27
$147.79
152,080
Closing Price
Intraday High
$148.64
$149.59
2020-Jan-28
Day's Open
Intraday Low
Volume
$147.32
$146.67
176,555
Closing Price
Intraday High
$148.63
$148.95
2020-Jan-27
Day's Open
Intraday Low
Volume
$145.58
$144.92
308,856
Closing Price
Intraday High
$146.84
$147.82
2020-Jan-24
Day's Open
Intraday Low
Volume
$148.25
$146.72
175,483
Closing Price
Intraday High
$147.49
$148.66
2020-Jan-23
Day's Open
Intraday Low
Volume
$147.21
$146.37
154,603
Closing Price
Intraday High
$147.95
$148.27
2020-Jan-22
Day's Open
Intraday Low
Volume
$147.92
$146.85
161,892
Closing Price
Intraday High
$147.43
$148.74