2020-Mar-4
Day's Open
Intraday Low
Volume
$127.62
$125.25
517,373
Closing Price
Intraday High
$128.87
$129.38
2020-Mar-3
Day's Open
Intraday Low
Volume
$126.55
$124.22
439,162
Closing Price
Intraday High
$124.87
$129.64
2020-Mar-2
Day's Open
Intraday Low
Volume
$120.43
$118.92
354,819
Closing Price
Intraday High
$126.31
$126.40
2020-Feb-28
Day's Open
Intraday Low
Volume
$119.60
$116.92
404,170
Closing Price
Intraday High
$119.94
$121.30
2020-Feb-27
Day's Open
Intraday Low
Volume
$127.76
$122.77
385,260
Closing Price
Intraday High
$123.06
$128.50
2020-Feb-26
Day's Open
Intraday Low
Volume
$135.00
$130.54
263,917
Closing Price
Intraday High
$130.60
$135.88
2020-Feb-25
Day's Open
Intraday Low
Volume
$140.53
$133.06
234,939
Closing Price
Intraday High
$133.51
$140.53
2020-Feb-24
Day's Open
Intraday Low
Volume
$141.50
$139.84
215,804
Closing Price
Intraday High
$140.44
$142.03
2020-Feb-21
Day's Open
Intraday Low
Volume
$144.16
$143.20
584,644
Closing Price
Intraday High
$144.70
$145.23
2020-Feb-20
Day's Open
Intraday Low
Volume
$145.82
$144.01
149,933
Closing Price
Intraday High
$144.79
$146.61