2021-Dec-6
Day's Open
Intraday Low
Volume
$131.19
$130.93
201,080
Closing Price
Intraday High
$132.24
$134.41
2021-Dec-3
Day's Open
Intraday Low
Volume
$129.35
$127.55
258,263
Closing Price
Intraday High
$129.69
$130.91
2021-Dec-2
Day's Open
Intraday Low
Volume
$124.85
$124.31
375,451
Closing Price
Intraday High
$127.23
$128.20
2021-Dec-1
Day's Open
Intraday Low
Volume
$128.34
$123.84
203,422
Closing Price
Intraday High
$123.91
$129.21
2021-Nov-30
Day's Open
Intraday Low
Volume
$127.80
$125.77
229,427
Closing Price
Intraday High
$125.82
$129.14
2021-Nov-29
Day's Open
Intraday Low
Volume
$130.12
$127.20
212,093
Closing Price
Intraday High
$129.15
$130.74
2021-Nov-26
Day's Open
Intraday Low
Volume
$130.27
$127.43
141,348
Closing Price
Intraday High
$128.52
$131.23
2021-Nov-24
Day's Open
Intraday Low
Volume
$134.30
$133.86
124,162
Closing Price
Intraday High
$134.81
$135.34
2021-Nov-23
Day's Open
Intraday Low
Volume
$132.68
$131.93
137,348
Closing Price
Intraday High
$134.66
$134.98
2021-Nov-22
Day's Open
Intraday Low
Volume
$133.41
$132.16
152,947
Closing Price
Intraday High
$132.29
$135.36