2021-Dec-20
Day's Open
Intraday Low
Volume
$130.29
$127.42
254,266
Closing Price
Intraday High
$130.24
$130.51
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-Dec-17
Day's Open
Intraday Low
Volume
$133.24
$131.15
738,734
Closing Price
Intraday High
$132.38
$134.03
2021-Dec-16
Day's Open
Intraday Low
Volume
$135.00
$131.94
228,592
Closing Price
Intraday High
$132.51
$136.22
2021-Dec-15
Day's Open
Intraday Low
Volume
$132.27
$131.35
187,295
Closing Price
Intraday High
$134.57
$134.71
2021-Dec-14
Day's Open
Intraday Low
Volume
$132.17
$132.05
204,919
Closing Price
Intraday High
$132.62
$135.24
2021-Dec-13
Day's Open
Intraday Low
Volume
$132.96
$131.06
241,045
Closing Price
Intraday High
$132.55
$133.78
2021-Dec-10
Day's Open
Intraday Low
Volume
$133.86
$133.06
152,126
Closing Price
Intraday High
$133.83
$134.29
2021-Dec-9
Day's Open
Intraday Low
Volume
$132.05
$131.29
166,978
Closing Price
Intraday High
$132.77
$133.26
2021-Dec-8
Day's Open
Intraday Low
Volume
$132.70
$132.26
205,084
Closing Price
Intraday High
$133.16
$134.35
2021-Dec-7
Day's Open
Intraday Low
Volume
$133.03
$132.59
174,034
Closing Price
Intraday High
$132.99
$134.53