2021-Nov-19
Day's Open
Intraday Low
Volume
$131.85
$130.98
151,407
Closing Price
Intraday High
$132.34
$133.20
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-Nov-18
Day's Open
Intraday Low
Volume
$132.12
$130.78
213,611
Closing Price
Intraday High
$133.08
$133.76
2021-Nov-17
Day's Open
Intraday Low
Volume
$129.34
$128.57
114,260
Closing Price
Intraday High
$129.60
$129.99
2021-Nov-16
Day's Open
Intraday Low
Volume
$130.30
$129.38
157,806
Closing Price
Intraday High
$129.81
$131.50
2021-Nov-15
Day's Open
Intraday Low
Volume
$134.00
$130.63
157,539
Closing Price
Intraday High
$131.04
$134.00
2021-Nov-12
Day's Open
Intraday Low
Volume
$132.46
$131.95
108,189
Closing Price
Intraday High
$132.75
$133.25
2021-Nov-11
Day's Open
Intraday Low
Volume
$133.36
$131.68
102,394
Closing Price
Intraday High
$132.41
$133.44
2021-Nov-10
Day's Open
Intraday Low
Volume
$135.47
$133.36
128,175
Closing Price
Intraday High
$133.79
$136.16
2021-Nov-9
Day's Open
Intraday Low
Volume
$134.19
$133.83
117,438
Closing Price
Intraday High
$135.55
$135.89
2021-Nov-8
Day's Open
Intraday Low
Volume
$136.68
$133.79
87,017
Closing Price
Intraday High
$134.65
$136.97