2021-jul-8
Day's Open
Intraday Low
Volume
$120.90
$118.22
196,768
Closing Price
Intraday High
$118.98
$121.90
2021-jul-7
Day's Open
Intraday Low
Volume
$120.21
$119.92
250,849
Closing Price
Intraday High
$122.67
$122.96
2021-jul-6
Day's Open
Intraday Low
Volume
$120.59
$117.98
420,179
Closing Price
Intraday High
$120.58
$120.98
2021-jul-2
Day's Open
Intraday Low
Volume
$119.52
$118.71
242,300
Closing Price
Intraday High
$121.03
$121.44
2021-jul-1
Day's Open
Intraday Low
Volume
$119.00
$118.53
211,535
Closing Price
Intraday High
$119.02
$119.61
2021-may-28
Day's Open
Intraday Low
Volume
$126.86
$124.13
214,419
Closing Price
Intraday High
$125.32
$126.97
2021-may-27
Day's Open
Intraday Low
Volume
$126.87
$125.94
265,246
Closing Price
Intraday High
$126.70
$128.55
2021-may-26
Day's Open
Intraday Low
Volume
$124.58
$123.93
218,343
Closing Price
Intraday High
$125.00
$125.39
2021-may-25
Day's Open
Intraday Low
Volume
$126.08
$124.17
136,678
Closing Price
Intraday High
$124.33
$127.16
2021-may-24
Day's Open
Intraday Low
Volume
$127.33
$125.42
120,152
Closing Price
Intraday High
$125.98
$127.33